NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:16725.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16725000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 596.80 | 719.90 | 744.10 | 0.00 | - | 1 | 1 | 23.18% |
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 944.60 | 965.50 | 0.00 | - | - | 1 | 23.32% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16725000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 5.00 | 9.50 | 10.30 | 0.00 | - | 85 | 85 | 26.15% |
| NDXP240509P16725000 | 2024-04-24 10:47AM EDT | 2024-05-09 | 51.00 | 40.80 | 42.30 | 0.00 | - | - | 4 | 21.92% |
| NDXP240510P16725000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 84.75 | 48.70 | 50.40 | 0.00 | - | 1 | 2 | 22.04% |
| NDX240517P16725000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 54.66 | 85.90 | 87.80 | 0.00 | - | 5 | 50 | 20.77% |
| NDXP240524P16725000 | 2024-04-29 2:46PM EDT | 2024-05-24 | 67.75 | 129.50 | 132.50 | 0.00 | - | 1 | 6 | 20.89% |
| NDXP240607P16725000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 145.15 | 183.30 | 187.20 | 0.00 | - | 1 | 2 | 19.66% |
| NDX240621P16725000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 147.60 | 231.40 | 233.80 | 0.00 | - | 1 | 88 | 18.92% |
| NDXP240628P16725000 | 2024-04-30 11:08AM EDT | 2024-06-28 | 180.15 | 254.80 | 260.20 | 0.00 | - | 1 | 3 | 18.86% |
| NDX240719P16725000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 307.00 | 312.20 | 315.60 | 0.00 | - | 1 | 2 | 18.13% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 387.40 | 391.30 | 0.00 | - | - | 2 | 17.84% |
© 2024 Yahoo. All rights reserved.